(资料图片仅供参考)

证券时报·数据宝统计，威胜控股在港交所公告显示，11月3日以每股10.910港元至11.470港元的价格回购40.00万股，回购金额达445.25万港元。该股当日收盘价11.280港元，上涨5.82%，全天成交额7680.00万港元。

自10月22日以来公司已连续9日进行回购，合计回购392.80万股，累计回购金额4300.51万港元。 其间该股累计下跌4.41%。

今年以来该股累计进行31次回购，合计回购1710.40万股，累计回购金额2.40亿港元。（数据宝）

威胜控股回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.11.0340.0011.47010.910445.252026.11.0250.0010.50010.330522.832026.10.3021.8010.78010.600232.592026.10.2970.0011.07010.490752.432026.10.2817.0011.42011.250192.642026.10.2730.0011.00011.000330.002026.10.2640.0011.14010.980440.912026.10.23100.0011.57010.7201115.182026.10.2224.0011.20011.160268.682026.10.1625.0012.52012.080306.092026.10.0842.0012.40012.180517.442026.09.3030.0012.85012.660383.152026.09.2940.0012.96012.780514.652026.09.2836.6012.79012.440464.842026.09.2524.8012.80012.780317.282026.09.2453.8013.16012.920703.112026.09.2250.0013.69013.480678.802026.09.1750.0013.90013.650692.262026.09.1518.8013.90013.720259.052026.09.1195.2014.47014.1401363.042026.09.0966.0015.20014.500990.312026.09.0827.0014.36014.170384.622026.09.0750.0014.90014.490736.872026.09.0446.0015.20014.740692.042026.09.02100.0015.22015.0301514.852026.09.0184.6015.50014.9001290.662026.08.3115.4015.50015.390238.232026.08.28300.0015.70014.6104544.942026.07.1750.0017.50017.180869.772026.07.1416.4018.00017.720292.892026.06.2696.0020.00019.5001898.37